NYSE - Nasdaq Real Time Price • USD
Banco Santander, S.A. (SAN)
As of 10:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00001000 | 4/25/2024 2:16 PM | 1 | 4.00 | 3.10 | 4.50 | 0.00 | 0.00% | - | 0 | 1,331.25% |
| SAN240517C00004000 | 4/23/2024 1:45 PM | 4 | 1.00 | 0.15 | 1.05 | 0.00 | 0.00% | 13 | 60 | 147.66% |
| SAN240517C00005000 | 5/2/2024 2:19 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 1,190 | 42.19% |
| SAN240517C00006000 | 4/3/2024 6:40 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 4/24/2024 6:33 PM | 3 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | - | 6 | 321.09% |
| SAN240517P00004000 | 4/22/2024 3:11 PM | 4 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | - | 125 | 66.41% |
| SAN240517P00005000 | 4/30/2024 6:57 PM | 5 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 66 | 35.55% |
| SAN240517P00006000 | 4/8/2024 4:24 PM | 6 | 0.05 | 0.45 | 2.15 | 0.00 | 0.00% | - | 1 | 114.06% |
Related Tickers
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.45
-0.09%
BCS Barclays PLC
10.19
-0.73%
ING ING Groep N.V.
17.05
+7.00%
HSBC HSBC Holdings plc
44.39
+1.70%
SAB.MC Banco de Sabadell, S.A.
1.8605
+3.59%
UBS UBS Group AG
26.55
+1.38%
SMFG Sumitomo Mitsui Financial Group, Inc.
11.44
+0.66%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.02
+1.06%
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
9.79
-3.78%
C Citigroup Inc.
61.16
-0.31%